Markets at a Glance
| Last | Change | % CHG | ||
|---|---|---|---|---|
| Get index data by Email | ||||
| DJIA | 20812.24 | -25.20 | -0.12% | |
| Nasdaq | 5825.44 | -36.46 | -0.62% | |
| S&P 500 | 2363.64 | -6.11 | -0.26% | |
| Russell 2000 | 1386.68 | -21.29 | -1.51% | |
| Global Dow | 2663.77 | 2.53 | 0.10% | |
| Japan: Nikkei 225 | 19393.54 | 274.55 | 1.44% | |
| Stoxx Europe 600 | 373.93 | 3.69 | 1.00% | |
| UK: FTSE 100 | 7316.79 | 53.35 | 0.73% | |
- 1D
- 5D
- 3M
- 6M
- 1Y
- 3Y
| last(mid) | change | |||
|---|---|---|---|---|
| Euro (EUR/USD) | 1.0540 | -0.0037 | ||
| Yen (USD/JPY) | 113.55 | 0.77 | ||
| Pound (GBP/USD) | 1.2367 | -0.0014 | ||
| Australia $ (AUD/USD) | 0.7661 | 0.0004 | ||
| Swiss Franc (USD/CHF) | 1.0094 | 0.0035 | ||
| WSJ Dollar Index | 91.45 | 0.29 | ||
| last | change | % chg | ||
|---|---|---|---|---|
| Crude Oil | 54.15 | 0.14 | 0.26% | |
| Brent Crude | 55.56 | -0.37 | -0.66% | |
| Gold | 1245.6 | -8.3 | -0.66% | |
| Silver | 18.400 | -0.069 | -0.37% | |
| E-mini DJIA | 20888 | 81 | 0.39% | |
| E-mini S&P 500 | 2374.00 | 11.25 | 0.48% | |
| price chg | yield | |||
|---|---|---|---|---|
| U.S. 10 Year | -7/32 | 2.420 | ||
| German 10 Year | -12/32 | 0.248 | ||
| Japan 10 Year | -3/32 | 0.065 | ||
Major U.S. Stock Indexes
4:24 AM EST 3/01/2017| Today | 5 day | 1 month | 52 week | YTD | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| last | change | % chg | change | % chg | change | % chg | range | % chg | % chg | ||
| See all Closing Major U.S. Indexes Get index data by Email | |||||||||||
| DJIA | 20812.24 | -25.20 | -0.12% | 69.24 | 0.33% | 948.15 | 4.77% |
slider
|
23.40% | 5.31% | |
| DJ Transportation Average | 9419.86 | -54.58 | -0.58% | -111.89 | -1.17% | 227.88 | 2.48% |
slider
|
25.59% | 4.16% | |
| DJ Utility Average | 703.16 | 7.16 | 1.03% | 23.36 | 3.44% | 34.29 | 5.13% |
slider
|
13.69% | 6.60% | |
| DJ Total Stock Market | 24528.25 | -103.03 | -0.42% | -71.82 | -0.29% | 822.11 | 3.47% |
slider
|
20.90% | 5.38% | |
| Barron's 400 | 623.77 | -6.06 | -0.96% | -6.74 | -1.07% | 14.44 | 2.37% |
slider
|
26.04% | 3.68% | |
| Nasdaq Composite | 5825.44 | -36.46 | -0.62% | -40.51 | -0.69% | 210.65 | 3.75% |
slider
|
24.22% | 8.22% | |
| Nasdaq 100 | 5330.31 | -17.24 | -0.32% | -20.42 | -0.38% | 213.54 | 4.17% |
slider
|
23.00% | 9.60% | |
| S&P 500 | 2363.64 | -6.11 | -0.26% | -1.74 | -0.07% | 84.77 | 3.72% |
slider
|
19.48% | 5.57% | |
| S&P MidCap 400 | 1729.34 | -18.87 | -1.08% | -19.86 | -1.14% | 42.15 | 2.50% |
slider
|
26.85% | 4.14% | |
| S&P SmallCap 600 | 846.49 | -13.29 | -1.55% | -15.72 | -1.82% | 12.29 | 1.47% |
slider
|
30.67% | 1.02% | |
| Russell 2000 | 1386.68 | -21.29 | -1.51% | -23.66 | -1.68% | 24.86 | 1.83% |
slider
|
31.50% | 2.18% | |
| NYSE Composite | 11512.39 | -45.96 | -0.40% | -65.86 | -0.57% | 289.43 | 2.58% |
slider
|
17.82% | 4.12% | |
| NYSE Arca Biotech | 3530.66 | 17.97 | 0.51% | 85.67 | 2.49% | 280.09 | 8.62% |
slider
|
19.43% | 14.82% | |
| NYSE Arca Pharma | 511.45 | -1.79 | -0.35% | 4.42 | 0.87% | 31.59 | 6.58% |
slider
|
2.67% | 6.21% | |
| KBW Bank | 96.22 | -0.20 | -0.21% | -0.56 | -0.58% | 4.81 | 5.26% |
slider
|
52.70% | 4.83% | |
| PHLX Gold/Silver | 84.58 | 0.12 | 0.14% | -7.15 | -7.80% | -7.17 | -7.82% |
slider
|
37.28% | 7.25% | |
| PHLX Oil Service | 175.89 | -1.62 | -0.91% | -0.92 | -0.52% | -4.36 | -2.42% |
slider
|
18.80% | -4.30% | |
| PHLX Semiconductor | 969.38 | -13.01 | -1.32% | -21.05 | -2.13% | 25.11 | 2.66% |
slider
|
51.49% | 6.94% | |
| CBOE Volatility | 12.20 | -0.72 | -5.57% | 0.63 | 5.45% | 0.21 | 1.75% |
slider
|
-31.07% | -13.11% | |
| Low | 16545.67 |
slider
|
20851.33 | High |
|---|---|---|---|---|
| 7029.41 |
slider
|
9566.10 | ||
| 607.58 |
slider
|
723.83 | ||
| 19868.94 |
slider
|
24644.79 | ||
| 487.12 |
slider
|
630.79 | ||
| 4574.25 |
slider
|
5867.89 | ||
| 4179.74 |
slider
|
5358.53 | ||
| 1937.09 |
slider
|
2371.54 | ||
| 1339.32 |
slider
|
1749.84 | ||
| 637.82 |
slider
|
862.38 | ||
| 1035.52 |
slider
|
1410.40 | ||
| 9613.96 |
slider
|
11590.35 | ||
| 2705.06 |
slider
|
3565.78 | ||
| 458.39 |
slider
|
556.69 | ||
| 59.94 |
slider
|
97.25 | ||
| 61.16 |
slider
|
114.71 | ||
| 145.38 |
slider
|
197.50 | ||
| 625.80 |
slider
|
991.24 | ||
| 9.97 |
slider
|
26.72 |
| Issues | NYSE | Nasdaq | NYSE MKT |
|---|---|---|---|
| See 4 p.m. Closing Diaries. Volume updates until 8 p.m. Get Markets Diary by Email | |||
| Advancing | 1,084 | 649 | 119 |
| Declining | 1,915 | 2,245 | 199 |
| Unchanged | 111 | 124 | 20 |
| Total | 3,110 | 3,018 | 338 |
| Issues at | |||
| New 52 Week High | 134 | 115 | 13 |
| New 52 Week Low | 17 | 50 | 4 |
| Share Volume | |||
| Total | 4,212,461,990 | 2,303,388,669 | 137,342,254 |
| Advancing | 1,168,745,012 | 572,205,542 | 45,859,318 |
| Declining | 2,958,141,773 | 1,707,387,246 | 89,155,159 |
| Unchanged | 85,575,205 | 23,795,881 | 2,327,777 |
Highlights of Additional Data:
| volume | last | change | % chg | |
|---|---|---|---|---|
| See all Gainers Get Stocks on the Move by Email | ||||
| Kite Pharma Inc. | 9,659,532 | 70.77 | 13.94 | 24.53% |
| LSB Industries Inc. | 2,559,423 | 10.87 | 2.03 | 22.96% |
| AAC Holdings Inc. | 415,707 | 9.17 | 1.58 | 20.82% |
| CRISPR Therapeutics AG | 163,592 | 23.73 | 3.78 | 18.95% |
| Ideal Power Inc. | 197,818 | 2.85 | 0.45 | 18.75% |
| Essendant Inc. | 2,296,766 | 15.93 | -6.16 | -27.89% |
| Fiesta Restaurant Group Inc. | 3,836,137 | 19.85 | -6.10 | -23.51% |
| INC Research Holdings Inc. Cl A | 5,498,074 | 43.65 | -12.90 | -22.81% |
| Ophthotech Corp. | 5,330,000 | 3.58 | -0.99 | -21.66% |
| Pareteum Corp. | 267,544 | 2.91 | -0.80 | -21.56% |
| Advanced Micro Devices Inc. | 128,576,042 | 14.46 | -0.74 | -4.87% |
| Frontier Communications Corp. | 119,612,465 | 2.93 | -0.36 | -10.94% |
| Bank of America Corp. | 87,096,965 | 24.68 | 0.11 | 0.45% |
| Valeant Pharmaceuticals International Inc. | 55,905,961 | 14.38 | -2.33 | -13.94% |
| Target Corp. | 44,842,065 | 58.77 | -8.14 | -12.17% |
Industry Groups
- Leading Groups % chg
- Travel & Tourism 4.45%
- Alternative Fuels 2.87%
- Water 1.36%
- Multiutilities 1.08%
- Brewers 0.84%
- Lagging Groups % chg
- Renewable Energy Equipment -3.96%
- Electronic Office Equipment -2.50%
- Heavy Construction -2.18%
- Alternative Electricity -2.14%
- Clothing & Accessories -1.96%
Exchange-Traded Funds
8:00 PM EST 2/28/2017| Best Performing | last | change | % chg | |
|---|---|---|---|---|
| DB Agriculture DS ETN | 23.73 | 1.73 | 7.86% | |
| VelShs 3x Long Nat Gas | 15.00 | 1.09 | 7.84% | |
| UBS E-TRACS MR2xL ISE Hb | 27.40 | 1.68 | 6.53% | |
| Direxion:Russia Bear 3x | 7.02 | 0.41 | 6.20% | |
| ProShs II:Ult Blm Nat Gs | 9.96 | 0.54 | 5.73% |
| Worst Performing | last | change | % chg | |
|---|---|---|---|---|
| ETF prices above begin updating at 9:45 AM ET. See all Closing Prices | ||||
| VelShs 3x Inv Nat Gas | 6.28 | -0.52 | -7.65% | |
| Direxion:Retail Bull 3X | 33.45 | -2.48 | -6.90% | |
| Direxion:Brazil Bull 3X | 43.59 | -3.02 | -6.48% | |
| Direxion:Russia Bull 3x | 85.20 | -5.78 | -6.35% | |
| ProShs II:UlS Blm Nat Gs | 37.18 | -2.32 | -5.87% | |
Mutual Fund Categories
2/27/2017- Best Performing % chg
- Health/Biotech Funds 1.77%
- GL Health/Biotechnology 0.95%
- Natural Resources Funds 0.92%
- Small-Cap Growth Funds 0.90%
- Small-Cap Core Funds 0.72%
- Worst Performing % chg
- Precious Metals Equity -5.13%
- Commodities Agriculture -1.07%
- Japanese Funds -0.71%
- Intl Real Estate Funds -0.55%
- Commodities Energy -0.46%
International Markets Overview
4:39 AM EST 3/01/2017| last | change | % chg | 1 day | |
|---|---|---|---|---|
| See all Closing Major World Indexes | ||||
Global |
||||
| Global Dow | 2663.77 | 2.53 | 0.10% | |
| DJ Global Total Stock Market | 3537.34 | -2.30 | -0.06% | |
| DJ Global ex-U.S. TSM | 2271.66 | -3.05 | -0.13% | |
Asia-Pacific |
||||
| Asia Dow | 3176.68 | -6.78 | -0.21% | |
| DJ Asia-Pacific TSM | 1524.94 | -4.63 | -0.30% | |
| Australia: S&P/ASX 200 | 5704.80 | -7.40 | -0.13% | |
| China: Shanghai Composite | 3246.93 | 5.20 | 0.16% | |
| Hong Kong: Hang Seng | 23776.49 | 35.76 | 0.15% | |
| India: S&P BSE Sensex | 29010.34 | 267.02 | 0.93% | |
| Japan: Nikkei 225 | 19393.54 | 274.55 | 1.44% | |
| Singapore: Straits Times | 3122.77 | 26.16 | 0.84% | |
| last | change | % chg | 1 day | |
|---|---|---|---|---|
Europe |
||||
| Europe Dow | 1600.01 | 3.75 | 0.23% | |
| Stoxx Europe 600 | 373.93 | 3.69 | 1.00% | |
| France: CAC 40 | 4923.68 | 65.10 | 1.34% | |
| Germany: DAX | 11985.08 | 150.67 | 1.27% | |
| Italy: FTSE MIB | 19230.13 | 316.85 | 1.68% | |
| Spain: IBEX 35 | 9666.60 | 111.10 | 1.16% | |
| UK: FTSE 100 | 7316.79 | 53.35 | 0.73% | |
Americas |
||||
| DJ Americas TSM | 5713.98 | -2.06 | -0.04% | |
| Brazil: Bovespa | 66662.10 | -799.29 | -1.18% | |
| Canada: S&P/TSX Composite | 15399.24 | -64.27 | -0.42% | |
| Chile: Santiago IPSA | 3374.40 | 10.40 | 0.31% | |
| Mexico: IPC All-Share | 46856.79 | -492.41 | -1.04% | |
| yield/rate % | 52-week | change in pct. pts |
||||
|---|---|---|---|---|---|---|
| Interest Rate | last | wk ago | hi | lo | 52-wk | 3-yr |
|
See all Money Rates * Base rate posted by 70% of the nation's largest banks. Get money rates by Email |
||||||
| Federal-funds, prime rate updated as needed late evening; all other rates updated by 7 p.m. ET. | ||||||
| Federal-funds rate target | 0.50-0.75 | 0.50-0.75 | 0.50-0.75 | 0.25-0.50 | 0.25 | 0.50 |
| Prime rate* | 3.75 | 3.50 | 3.75 | 3.75 | 0.25 | 0.50 |
| Money market, annual yield | 0.32 | 0.31 | 0.32 | 0.22 | 0.07 | -0.09 |
| Five-year CD, annual yield | 1.21 | 1.24 | 1.29 | 1.17 | -0.09 | -0.13 |
| 30-year mortgage, fixed | 4.09 | 4.14 | 4.29 | 3.43 | 0.46 | -0.33 |
| 15-year mortgage, fixed | 3.27 | 3.34 | 3.50 | 2.70 | 0.40 | -0.19 |
| Jumbo mortgages, $417,000-plus | 4.60 | 4.61 | 4.88 | 4.02 | 0.32 | 0.13 |
| Five-year adj mortgage (ARM) | 3.39 | 3.43 | 4.03 | 2.97 | 0.05 | -0.15 |
| New-car loan, 48-month | 3.30 | 3.30 | 3.38 | 2.87 | -0.06 | 0.36 |
| price chg | yield% | |||
|---|---|---|---|---|
| See all Closing Global Government Bonds | ||||
| U.S. 3 Month | -1/32 | 0.592 | ||
| U.S. 2 Year | -1/32 | 1.288 | ||
| U.S. 5 Year | -4/32 | 1.961 | ||
| U.S. 10 Year | -7/32 | 2.419 | ||
| U.S. 30 Year | -12/32 | 3.016 | ||
| Germany 2 Year | -1/32 | -0.887 | ||
| Germany 10 Year | -12/32 | 0.246 | ||
| Italy 2 Year | -1/32 | -0.006 | ||
| Italy 10 Year | -6/32 | 2.113 | ||
| Japan 2 Year | 0/32 | -0.250 | ||
| Japan 10 Year | -3/32 | 0.065 | ||
| Spain 2 Year | -1/32 | -0.248 | ||
| Spain 10 Year | -8/32 | 1.567 | ||
| U.K. 2 Year | -1/32 | 0.107 | ||
| U.K. 10 Year | -12/32 | 1.183 | ||
| last(mid) | change | % chg | ||
|---|---|---|---|---|
| See all Closing Currencies Get currency data by Email | ||||
| Euro (EUR/USD) | 1.0541 | -0.0036 | -0.34% | |
| Yen (USD/JPY) | 113.55 | 0.77 | 0.68% | |
| Australia $ (AUD/USD) | 0.7661 | 0.0004 | 0.05% | |
| Canada $ (USD/CAD) | 1.3329 | 0.0027 | 0.20% | |
| Euro/Yen (EUR/JPY) | 119.67 | 0.40 | 0.34% | |
| Euro/Swiss Franc (EUR/CHF) | 1.0640 | 0.0001 | 0.01% | |
| Mexico Peso (USD/MXN) | 19.9908 | -0.1172 | -0.58% | |
| New Zealand $ (NZD/USD) | 0.7132 | -0.0059 | -0.82% | |
| Pound (GBP/USD) | 1.2368 | -0.0013 | -0.10% | |
| Pound/Euro (GBP/EUR) | 1.1735 | 0.0029 | 0.25% | |
| Swedish Krona (USD/SEK) | 9.0516 | 0.0136 | 0.15% | |
| Swiss Franc (USD/CHF) | 1.0094 | 0.0035 | 0.35% | |
| Chinese Yuan (USD/CNY) | 6.8805 | 0.0071 | 0.10% | |
| WSJ Dollar Index | 91.45 | 0.29 | 0.31% | |
| Dollar | Euro | Pound | SFranc | Peso | Yen | CdnDlr | |
|---|---|---|---|---|---|---|---|
| See all Closing Cross Rates | |||||||
| Canada | 1.3330 | 1.4048 | 1.6487 | 1.3205 | 0.0667 | 0.0117 | --- |
| Japan | 113.5470 | 119.6800 | 140.4400 | 112.4900 | 5.6803 | --- | 85.1900 |
| Mexico | 19.9895 | 21.0679 | 24.7210 | 19.8033 | --- | 0.1760 | 14.9950 |
| Switzerland | 1.0094 | 1.0640 | 1.2486 | --- | 0.0505 | 0.8890 | 0.7573 |
| U.K. | 0.8085 | 0.8522 | --- | 0.8009 | 0.0405 | 0.0071 | 0.6066 |
| Euro | 0.9488 | --- | 1.1734 | 0.9399 | 0.0475 | 0.0084 | 0.7118 |
| U.S. | --- | 1.0540 | 1.2367 | 0.9907 | 0.0500 | 0.0088 | 0.7502 |
Highlights of Additional Data:
Calendars & Economy
3/01/2017| Date | ET | Release | For Period | Consensus Forecast | Actual |
|---|---|---|---|---|---|
| 28-Feb | 08:30 a.m. | US/2nd estimate GDP | 4Q | +2.1% | +1.9% |
| 28-Feb | 09:00 a.m. | US/SandP CoreLogic Case-Shiller Indices | Dec | +0.3% | |
| 28-Feb | 09:45 a.m. | US/ISM-Chicago Business Survey - Chicago PMI | Feb | 53.5 | 57.4 |
| 28-Feb | 10:00 a.m. | US/Consumer Confidence Index | Feb | 112.0 | 114.8 |
| 1-Mar | 08:30 a.m. | US/Personal Income and Outlays | Jan | +0.3% | |
| 1-Mar | 10:00 a.m. | US/ISM Manufacturing Report on Business | Feb | 56.0 | |
| 1-Mar | 10:30 a.m. | US/EIA Weekly Petroleum Status Report | 02/24 | ||
| 2-Mar | 08:30 a.m. | US/Unemployment Insurance Weekly Claims Report - Initial Claims | 02/25 | 245.0K |
Commodities & Futures
4:29 AM EST 3/01/2017| Futures | last | change | % chg | |
|---|---|---|---|---|
| See all Futures | ||||
| Crude Oil | 54.14 | 0.13 | 0.24% | |
| Brent Crude | 55.56 | -0.37 | -0.66% | |
| Natural Gas | 2.747 | -0.027 | -0.97% | |
| Gasoline | 1.7120 | -0.0174 | -1.01% | |
| Gold | 1245.7 | -8.2 | -0.65% | |
| Silver | 18.400 | -0.069 | -0.37% | |
| Corn | 374.75 | 1.00 | 0.27% | |
| Wheat | 447.3 | 3.5 | 0.79% | |
| E-mini DJIA | 20889 | 82 | 0.39% | |
| E-mini S&P 500 | 2374.00 | 11.25 | 0.48% | |
| Indexes | last | change | % chg | |
|---|---|---|---|---|
| TR/CC CRB Index | 190.621 | 0.740 | 0.39% | |
| S&P GSCI | 403.76 | 1.54 | 0.38% | |