NASDAQ Careers: Find a Job Now
Web NASDAQ.com
Search
Pre-Market quotes:






April 21, 2010  - Pre-Market Closed      Total Pre-Market Share Volume:   52,662,812

NASDAQ - Pre-Market Ten Most Active Share Volume

Symbol Company Name Market
Close		 Last Sale
(Pre-Market)		 % Change
(Pre-Market)		 Share Volume
(Pre-Market)

CYBS
CyberSource Corporation 		$19.44 $25.65 31.94% 26,469,934

QQQQ
PowerShares QQQ Trust, Series 1 		$49.75 $50.09 0.68% 3,699,243

YHOO
Yahoo! Inc. 		$18.38 $17.57 4.41% 2,789,343

GILD
Gilead Sciences, Inc. 		$45.07 $42.01 6.79% 2,739,638

HBAN
Huntington Bancshares Incorporated 		$5.83 $6.16 5.66% 2,634,088

MU
Micron Technology, Inc. 		$10.75 $10.93 1.67% 1,555,146

AAPL
Apple Inc. 		$244.59 $258.27 5.59% 1,054,776

DELL
Dell Inc. 		$17.01 $17.08 0.41% 520,475

STX
Seagate Technology. 		$19.33 $20.11 4.04% 512,165

DEAR
Dearborn Bancorp, Inc. 		$1.50 $2.97 98.00% 366,243
As of   4/21/2010 9:30:01 AM

NASDAQ - Pre-Market Ten Most Advanced

Symbol Company Name Market
Close		 Last Sale
(Pre-Market)		 % Change
(Pre-Market)		 Share Volume
(Pre-Market)

DEAR
Dearborn Bancorp, Inc. 		$1.50 $2.97 98.00% 366,243

CYBS
CyberSource Corporation 		$19.44 $25.65 31.94% 26,469,934

WLDN
Willdan Group, Inc. 		$2.27 $2.74 20.70% 3,300

AKRX
Akorn, Inc. 		$1.90 $2.16 13.68% 166,345

MANH
Manhattan Associates, Inc. 		$27.31 $30.49 11.64% 19,120

HBAN
Huntington Bancshares Incorporated 		$5.83 $6.16 5.66% 2,634,088

AAPL
Apple Inc. 		$244.59 $258.27 5.59% 1,054,776

ARMH
ARM Holdings, plc 		$11.26 $11.86 5.33% 73,772

BCRX
BioCryst Pharmaceuticals, Inc. 		$7.63 $7.96 4.33% 5,323

DJSPW
DJSP Enterprises, Inc 		$7.67 $8 4.30% 9,400
As of   4/21/2010 9:30:00 AM

NASDAQ - Pre-Market Ten Most Declined

Symbol Company Name Market
Close		 Last Sale
(Pre-Market)		 % Change
(Pre-Market)		 Share Volume
(Pre-Market)

VITC
Vitacost.com, Inc. 		$12.56 $8.82 29.78% 343,483

CSIQ
Canadian Solar Inc. 		$21.33 $19.40 9.05% 65,065

IGTE
iGATE Corporation 		$13.25 $12.10 8.68% 166,128

GILD
Gilead Sciences, Inc. 		$45.07 $42.01 6.79% 2,739,638

KMGB
KMG Chemicals, Inc. 		$19.64 $18.38 6.42% 13,920

PLXS
Plexus Corp. 		$39.66 $37.75 4.82% 4,350

YHOO
Yahoo! Inc. 		$18.38 $17.57 4.41% 2,789,343

NUVA
NuVasive, Inc. 		$44.32 $42.40 4.33% 14,376

DRYS
DryShips Inc. 		$6.49 $6.23 4.01% 318,185

GRIF
Griffin Land & Nurseries, Inc. 		$30.96 $30.02 3.04% 5,068
As of   4/21/2010 9:30:00 AM
Most Active tables are available for the NASDAQ Pre-Market (8:00-9:30 a.m. ET) and for NASDAQ, NYSE, and Amex After Hours Market (4:00-6:30 p.m. ET.) For each session, tables exist for the most active securities by share volume, percent change advancers and decliners. Investors can simply toggle between the Pre-Market and After Hours Market links to view the Most Active tables for either trading session on NASDAQ. Click on the symbol to proceed to the company's quote page and click on the name to visit that company's web site.

A separate page is dedicated to NASDAQ, NYSE and Amex Most Active securities during the regular trading session between 9:00 a.m. ET and 4:00 p.m. ET.

Investors may trade in the Pre-Market (8:00-9:30 a.m. ET) and the After Hours Market (4:00-6:30 p.m. ET). Participation by Market Makers and ECNs is strictly voluntary and as a result may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.


Pre-Market data is provided by ILX on a real-time basis; After Hours Market data is provided by ILX on a 15 minute delayed basis for NASDAQ stocks and a 20 minute delayed basis for NYSE and Amex stocks. Pre-Market information will be posted for the pre-market (8:00-9:30 a.m. ET) on nasdaq.com from 8:15 a.m. to 7:30 a.m. ET of the following day. After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.