SNP - Delayed Quote USD

S&P 500 (^GSPC)

7,533.77 -38.63 (-0.51%)
At close: July 16 at 5:33:58 PM EDT
Chart Range Bar
Loading chart for ^GSPC
  • Previous Close 7,572.40
  • Open 7,558.80
  • Volume 3,209,252,000
  • Day's Range 7,504.02 - 7,570.74
  • 52 Week Range 6,212.69 - 7,620.90
  • Avg. Volume 5,566,002,950

S&P 500 Heatmap

NVDA 0.00% AAPL +1.76% MSFT +1.38% AVGO -5.03% MU -5.65% AMD 0.00% INTC -5.84% AMAT -3.19% CSCO -1.89% LRCX -4.31% ORCL -6.25% PLTR +0.51% PANW -0.01% KLAC -2.29% TXN -3.31% DELL -5.16% ANET -1.95% SNDK -12.63% CRWD -1.46% IBM +3.72% APH -2.48% ADI -2.67% QCOM -4.14% STX -10.00% WDC -9.15% UBER +1.89% CRM +3.40% GLW -9.19% FTNT -2.27% NOW -0.69% ADP +3.67% CDNS -1.84% ADBE +4.79% DDOG -0.81% ACN +5.54% INTU +5.40% SNPS -1.94% MSI +1.72% NXPI -2.99% MPWR -3.48% HPE -4.77% TEL +0.61% KEYS -3.08% TER -5.79% XYZ -0.35% GRMN +3.82% ADSK +3.87% MCHP -5.31% PAYX +4.27% ROP +4.50% WDAY +2.55% ON -4.78% JBL -3.80% NTAP -1.49% TDY +1.08% FICO +2.94% Q -3.39% FISV +2.70% VRSN +1.74% CPAY +2.38% FSLR -5.31% FFIV -4.28% HPQ +1.64% FIS +3.70% CTSH +3.20% FTV +3.19% BR +3.85% AKAM -1.00% CDW +2.66% GEN +2.12% SMCI -8.22% PTC +3.03% LDOS +0.07% TYL +4.19% GDDY +5.41% ZBRA +3.87% TRMB +3.52% JKHY +3.62% IT +6.83% SWKS +0.21% PAYC +3.97% EPAM +2.02% GOOGL 0.00% GOOG 0.00% META -2.46% NFLX 0.00% TMUS +2.79% VZ +2.45% DIS +2.64% T +2.57% APP -4.03% CMCSA +2.60% WBD +0.07% EA +0.27% TTWO -1.74% LYV +0.79% OMC +4.00% FOXA +1.46% FOX +1.37% CHTR +1.59% NWS +2.78% NWSA +2.52% TKO -0.50% PSKY -1.19% MTCH +0.45% TTD -1.29% BRK-B +0.98% JPM -1.08% V +2.82% MA +3.05% BAC -0.16% MS -4.45% GS -4.91% WFC +0.64% AXP +0.87% C -2.36% SCHW +0.01% BLK -0.58% BX +1.51% SPGI +2.90% CB +1.86% COF +1.46% PGR +0.28% PNC +0.41% USB +1.59% HOOD -8.24% KKR +1.78% MCO +2.89% CME +0.44% MRSH +3.37% ICE +1.37% AON +3.80% TRV +2.62% APO +1.24% TFC +0.85% AJG +3.29% AFL +1.66% ALL +0.99% MET +1.63% FITB +2.47% NDAQ +3.16% STT -0.50% PYPL +2.18% AMP +1.12% MSCI +2.49% COIN -4.02% AIG +1.63% IBKR -5.34% PRU +2.79% HBAN +2.43% HIG +1.60% MTB +2.22% ACGL +1.52% NTRS -1.36% RJF -0.35% CFG +4.61% CBOE +0.28% ARES +0.51% WTW +3.23% RF +2.92% CINF +2.24% WRB +0.03% KEY +1.95% TROW +0.24% SYF +0.32% PFG +0.14% BRO +3.86% L +1.22% BEN -0.89% EG +2.50% GL +1.68% AIZ +0.55% IVZ 0.00% ERIE +7.49% FDS +4.49% AMZN -1.99% TSLA 0.00% HD +1.93% MCD +3.21% TJX +2.53% BKNG +0.99% SBUX +3.10% LOW +3.10% MAR +0.57% ABNB -0.39% DASH -2.00% RCL +0.61% ROST +3.06% HLT -1.61% ORLY +4.25% GM +0.10% NKE +4.21% F +0.07% CVNA +0.10% AZO +3.08% EBAY -1.64% CMG -1.24% DHI +1.89% YUM -0.31% CCL +1.02% EXPE +1.44% LVS +2.03% TPR +2.80% WSM +2.49% PHM +2.89% SW +2.71% RL +3.75% DRI +2.63% ROL +3.88% PKG +2.71% LEN +1.30% AMCR +3.32% ULTA +2.73% IP +3.08% NVR +3.13% BBY -0.09% GPC +3.85% BALL +3.87% TSCO +2.78% DECK +2.35% LULU +1.17% APTV +0.51% AVY +4.00% MGM +0.13% HAS +1.96% DPZ +6.05% WYNN +1.09% NCLH -0.61% KMX -0.80% MHK +2.85% LLY +1.08% JNJ +1.19% ABBV +4.21% UNH +1.16% MRK +3.25% TMO +1.48% AMGN +3.70% ABT +10.71% GILD +3.49% DHR +2.10% PFE +1.29% ISRG +3.43% CVS +0.56% SYK +4.66% BMY +3.05% VRTX +1.88% MDT +3.84% MCK +5.65% HCA +1.82% ELV -4.48% CI -4.70% REGN +2.18% BSX +3.67% COR +3.85% CAH +1.68% EW +0.65% HUM -5.22% IDXX +3.42% BDX +3.26% A +1.03% WAT +0.87% IQV +1.78% ZTS +3.19% CNC -4.08% BIIB +5.92% DXCM +7.22% GEHC +3.96% RMD +2.11% MTD +1.41% WST +0.96% MRNA -7.51% INCY +1.36% DGX +3.79% LH +3.66% STE +4.57% VTRS +3.90% ZBH +4.00% DVA +1.04% COO +3.54% SOLV +4.25% ALGN -1.57% RVTY +0.31% BAX +5.42% MOH -3.66% PODD +3.23% TECH +0.41% CRL +0.41% HSIC +1.26% UHS +3.73% CAT -4.06% GE -4.06% GEV -1.81% RTX -0.78% UNP +3.84% BA -1.73% DE +1.61% ETN -4.02% PH +0.57% LMT -0.18% HWM -2.88% TT -1.08% GD +0.87% UPS +3.75% WM +4.06% PWR -2.75% CSX +2.95% CMI -2.75% JCI -1.05% MMM +0.77% CTAS +7.22% ITW +4.26% EMR +2.08% NSC +2.90% FDX +1.53% NOC -1.25% HON +1.57% RSG +3.30% TDG -0.09% URI +2.34% PCAR +2.86% GWW +2.23% FIX -3.23% CARR +0.87% DAL +0.86% AME +1.62% FAST +2.89% LHX -0.83% ROK +1.46% ODFL +5.29% WAB +1.61% AXON +0.12% UAL -1.79% EME -2.56% IR +7.13% XYL +3.19% DOV +2.47% OTIS +3.88% JBHT +8.01% CPRT +3.70% VRSK +4.98% HUBB +0.44% CHRW +4.18% LUV +0.37% EXPD +2.40% VLTO +3.53% GPN +2.90% EFX +4.67% SNA +2.79% LII +1.80% IEX +2.41% NDSN +1.94% MAS +2.69% TXT +2.13% J +2.04% SWK +3.81% GNRC -4.94% ALLE +2.69% HII -2.43% PNR +2.11% BLDR +2.83% AOS +0.36% POOL +2.74% WMT +2.15% COST +3.17% KO +3.00% PG +2.33% PM +4.95% PEP +2.98% MO +3.56% MNST +2.43% MDLZ +4.60% CL +2.84% TGT +1.39% KDP +3.63% ADM +0.85% SYY +1.88% KVUE +1.71% KMB +2.31% KR +3.62% HSY +2.61% KHC +3.06% EL +0.64% DG +4.85% DLTR +1.12% CHD +2.04% STZ +3.10% BG +0.10% GIS +3.98% TSN +0.63% MKC +3.89% HRL +2.23% SJM +4.54% CLX +1.82% BF-B +3.55% TAP +5.48% CAG +2.70% CPB +3.47% LW +3.01% XOM +1.00% CVX +1.24% COP +1.24% WMB +0.47% MPC +2.23% VLO +2.60% PSX +2.63% EOG +0.72% KMI +1.06% SLB -0.99% TRGP +0.76% OKE +2.16% BKR -1.24% FANG +0.19% OXY -0.22% DVN +0.23% EQT +0.30% HAL -0.60% TPL +0.63% EXE +0.63% APA +0.03% NEE +0.28% SO +1.55% DUK +1.42% CEG -2.46% AEP +0.48% D +1.01% SRE +0.40% ETR +0.55% VST -4.79% XEL +0.92% EXC +2.30% ED +1.89% PEG -0.44% PCG +0.11% WEC +1.35% AEE +1.54% DTE +1.33% EIX +1.79% ATO +1.75% FE +0.97% CNP +1.45% ES +1.69% NRG -3.73% PPL +1.88% AWK +3.96% CMS +0.50% NI +1.23% EVRG +1.33% LNT +1.61% PNW +2.07% AES -0.07% WELL +3.51% PLD +4.63% EQIX -1.32% AMT +0.17% SPG +2.92% DLR -1.40% O +3.94% PSA +3.12% VTR +2.98% CBRE +1.61% IRM -1.51% CCI -0.93% EXR +3.93% VICI +3.19% AVB +2.74% EQR +2.55% SBAC -1.10% ESS +1.58% INVH +2.01% WY +2.26% KIM +3.75% HST -0.55% MAA +2.34% DOC +2.71% REG +2.99% UDR +2.81% CSGP +6.60% CPT +2.41% BXP +2.48% FRT +2.55% ARE +2.96% LIN +1.28% NEM -4.60% FCX -3.95% SHW +1.76% ECL +2.02% CRH +1.57% APD +1.23% CTVA +2.61% NUE -0.51% VMC +1.51% MLM +1.34% STLD -0.25% PPG +2.92% DOW -1.35% IFF +3.04% LYB -0.34% CF +0.71% DD -0.42% ALB -4.23% EMN +1.93% MOS -2.21%
Technology
Communication Services
Financial Services
Consumer Cyclical
Healthcare
Industrials
Consumer Defensive
Energy
Utilities
Real Estate
Basic Materials

People Also Watch

Trending Indices