
SNP - Delayed Quote USD
S&P 500 (^GSPC)
7,533.77 -38.63 (-0.51%)
At close: July 16 at 5:33:58 PM EDT
Chart Range Bar
Loading chart for ^GSPC
- Previous Close
7,572.40 - Open
7,558.80 - Volume
3,209,252,000 - Day's Range
7,504.02 - 7,570.74 - 52 Week Range
6,212.69 - 7,620.90 - Avg. Volume
5,566,002,950
S&P 500 Heatmap
--
NVDA 0.00% AAPL +1.76% MSFT +1.38% AVGO -5.03% MU -5.65% AMD 0.00% INTC -5.84% AMAT -3.19% CSCO -1.89% LRCX -4.31% ORCL -6.25% PLTR PANW KLAC TXN DELL -5.16% ANET SNDK CRWD IBM APH ADI QCOM STX WDC UBER CRM GLW FTNT NOW ADP CDNS ADBE DDOG ACN MPWR GOOGL 0.00% GOOG 0.00% META -2.46% NFLX TMUS VZ DIS T APP CMCSA BRK-B +0.98% JPM -1.08% V +2.82% MA +3.05% BAC -0.16% MS -4.45% GS -4.91% WFC AXP C SCHW BLK BX SPGI CB COF PGR PNC USB HOOD KKR MCO CME MRSH ICE AON TRV APO TFC AJG AFL ALL AMZN -1.99% TSLA 0.00% HD +1.93% MCD TJX BKNG SBUX LOW MAR LLY +1.08% JNJ +1.19% ABBV +4.21% UNH +1.16% MRK +3.25% TMO AMGN ABT GILD DHR PFE ISRG CVS SYK BMY VRTX MDT MCK HCA ELV CI REGN BSX CAT -4.06% GE -4.06% GEV -1.81% RTX -0.78% UNP BA DE ETN PH LMT HWM TT GD UPS WM PWR CSX CMI JCI MMM CTAS ITW EMR NSC WMT +2.15% COST +3.17% KO +3.00% PG +2.33% PM PEP MO MNST XOM +1.00% CVX COP WMB MPC VLO KMI SLB TRGP NEE DUK CEG WELL PLD LIN +1.28% CRH
Technology
Communication Services
Financial Services
Consumer Cyclical
Healthcare
Industrials
Consumer Defensive
Energy
Utilities
Real Estate
Basic Materials
Recent News
View MoreTrending Indices
^DJI Dow Jones Industrial Average
52,552.97 -0.20%
^IXIC NASDAQ Composite
25,881.95 -1.47%
^NYA NYSE Composite Index
23,952.27 +0.33%
^XAX NYSE American Composite Index
7,995.89 -1.06%
^BUK100P Cboe UK 100
1,048.60 +0.44%
^RUT Russell 2000 Index
2,974.57 -0.06%
^VIX CBOE Volatility Index
16.73 +6.76%
^FTSE FTSE 100
10,572.24 +0.54%
^GDAXI DAX P
24,915.49 -0.34%
^FCHI CAC 40
8,377.86 -0.05%
^STOXX50E EURO STOXX 50 I
6,283.61 +0.29%
^N100 Euronext 100 Index
1,920.53 +0.28%
^BFX BEL 20
5,617.84 +0.08%
IMOEX.ME MOEX Russia Index
2,222.51 -0.19%
^N225 Nikkei 225
64,461.50 -3.55%
^HSI HANG SENG INDEX
25,008.60 +1.33%
000001.SS SSE Composite Index
3,882.41 -1.85%
399001.SZ Shenzhen Index
14,488.65 -1.97%
^STI STI Index
5,539.38 -0.37%
^AXJO S&P/ASX 200
8,790.70 -0.57%
^AORD ALL ORDINARIES
8,982.60 -0.60%
^BSESN S&P BSE SENSEX
77,186.87 +0.00%
^JKSE IDX COMPOSITE
6,108.21 +1.10%
^KLSE FTSE Bursa Malaysia KLCI
1,722.19 +0.13%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,645.14 +0.22%
^KS11 KOSPI Composite Index
6,820.60 -6.37%
^TWII TWSE Capitalization Weighted Stock Index
45,624.98 -0.01%
^GSPTSE S&P/TSX Composite index
35,340.15 -0.21%
^BVSP IBOVESPA
173,825.27 -1.24%
^MXX IPC MEXICO
66,356.09 -0.07%
^IPSA S&P IPSA
10,947.38 -0.70%
^MERV MERVAL
3,185,257.20 -3.22%
^TA125.TA TA-125
4,096.58 -0.75%
^CASE30 EGX 30 Price Return Index
52,928.10 +0.70%
^JN0U.JO Top 40 USD Net TRI Index
6,674.86 -0.62%









