Commodities

Symbol
Name
 
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Jun 26
7,595.75
+14.00 (+0.18%)
 4:59PM EDT +14.00 +0.18% 1.461M 2.093M
Mini Dow Jones Indus.-$5 Jun 26
51,077.00
+334.00 (+0.66%)
 4:59PM EDT +334.00 +0.66% 93,518 79,714
Nasdaq 100 Jun 26
30,405.25
+98.25 (+0.32%)
 4:59PM EDT +98.25 +0.32% 566,984 295,825
E-mini Russell 2000 Index Futur
2,924.30
-17.50 (-0.59%)
 4:59PM EDT -17.50 -0.59% 176,734 417,063
U.S. Treasury Bond Futures,Jun-
112.22
-0.09 (-0.08%)
 4:59PM EDT -0.09 -0.08% 507,643 1.796M
10-Year T-Note Futures,Jun-2026
109.83
+0.03 (+0.03%)
 4:59PM EDT +0.03 +0.03% 2.606M 5.344M
5-Year T-Note Futures,Jun-2026
107.21
+0.04 (+0.04%)
 4:59PM EDT +0.04 +0.04% 1.902M 6.143M
2-Year T-Note Futures,Jun-2026
103.28
+0.02 (+0.02%)
 4:59PM EDT +0.02 +0.02% 940,266 4.284M
Gold Jun 26
4,593.00
+60.60 (+1.34%)
 4:59PM EDT +60.60 +1.34% 124,293 261,368
Micro Gold Futures,Jun-2026
4,593.00
+60.60 (+1.34%)
 4:59PM EDT +60.60 +1.34% 286,520 41,863
Silver Jul 26
75.88
-0.04 (-0.05%)
 4:59PM EDT -0.04 -0.05% 34,115 71,457
Micro Silver Futures,Jul-2026
75.88
-0.04 (-0.05%)
 4:59PM EDT -0.04 -0.05% 52,539 13,498
Platinum Jul 26
1,929.50
+2.20 (+0.11%)
 4:59PM EDT +2.20 +0.11% 12,788 44,901
Copper Jul 26
6.39
-0.04 (-0.58%)
 4:59PM EDT -0.04 -0.58% 30,760 145,823
Palladium Jun 26
1,381.90
-13.80 (-0.99%)
 4:59PM EDT -13.80 -0.99% 4,632 15,081
Crude Oil Jul 26
87.36
-1.54 (-1.73%)
 4:59PM EDT -1.54 -1.73% 242,918 260,857
Heating Oil Jul 26
3.4886
-0.0635 (-1.79%)
 4:59PM EDT -0.0635 -1.79% 39,797 73,515
Natural Gas Jul 26
3.2900
+0.0050 (+0.15%)
 4:59PM EDT +0.0050 +0.15% 151,828 376,346
RBOB Gasoline Jul 26
3.0344
-0.0665 (-2.14%)
 4:59PM EDT -0.0665 -2.14% 47,800 105,005
Brent Crude Oil Last Day Financ
91.12
-1.58 (-1.70%)
 4:59PM EDT -1.58 -1.70% 38,381 29,339
Mont Belvieu TET Propane (OPIS)
0.8775
+0.0346 (+4.10%)
 3:06PM EDT +0.0346 +4.10% 5 12,243
Corn Futures,Jul-2026
446.75
-9.00 (-1.97%)
 2:19PM EDT -9.00 -1.97% 226,513 666,747
Oat Futures,Jul-2026
358.75
-12.25 (-3.30%)
 2:19PM EDT -12.25 -3.30% 702 3,440
KC HRW Wheat Futures,Jul-2026
649.75
-15.50 (-2.33%)
 2:19PM EDT -15.50 -2.33% 36,223 146,822
Rough Rice Futures,Jul-2026
12.60
-0.33 (-2.51%)
 2:19PM EDT -0.33 -2.51% 1,358 10,527
Soybean Meal Futures
329.80
-4.30 (-1.29%)
 2:19PM EDT -4.30 -1.29% 51,133 258,767
Soybean Oil Futures,Jul-2026
77.72
+1.02 (+1.33%)
 2:19PM EDT +1.02 +1.33% 92,719 274,235
Soybean Futures,Jul-2026
1,186.75
-7.75 (-0.65%)
 2:19PM EDT -7.75 -0.65% 106,654 399,524
Feeder Cattle
348.42
-4.60 (-1.30%)
 2:04PM EDT -4.60 -1.30% 9,097 31,558
Lean Hog Futures,Jul-2026
99.50
-2.62 (-2.57%)
 2:04PM EDT -2.62 -2.57% 20,423 88,247
Live Cattle Futures,Aug-2026
239.05
-1.95 (-0.81%)
 2:04PM EDT -1.95 -0.81% 19,071 140,511
Cocoa Sep 26
3,901.00
-22.00 (-0.56%)
 1:29PM EDT -22.00 -0.56% 15,620 72,016
Coffee Sep 26
265.90
+0.30 (+0.11%)
 1:29PM EDT +0.30 +0.11% 14,216 73,729
Cotton Mar 26
76.25
-0.52 (-0.68%)
 11:30AM EDT -0.52 -0.68% 19,727 184,022
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jul 26
158.80
-0.45 (-0.28%)
 1:59PM EDT -0.45 -0.28% 529 6,126
Sugar #11 Jul 26
14.07
+0.01 (+0.07%)
 12:59PM EDT +0.01 +0.07% 74,188 381,256